Tesla stock history chart.

279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Read Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.

Research the performance history and total returns of Tesla (TSLA). Analyze the returns by year and compare against peers. ... The total return for Tesla (TSLA) stock is 29.06% over the past 12 months vs. 14.95% for the S&P 500. ... Performance Charts. Price. Total Return. Market Cap. Enterprise Value. Revenue TTM. Net Income …

279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news. 11 de ago. de 2020 ... (“Tesla”) announced today that the Board of Directors has approved and declared a five-for-one split of Tesla's common stock in the form of a ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Averaged Tesla stock price for month 278. Price at the end 279, change for April 2.20%. Tesla stock predictions for May 2024. The forecast for beginning of May 279. Maximum value 301, while minimum 267. Averaged Tesla stock price for month 283. Price at the end 284, change for May 1.79%. Tesla stock price predictions for June 2024.

NEW: Experience our best charts yet. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Market capitalization of Tesla (TSLA) Market cap: $759.22 Billion As of December 2023 Tesla has a market cap of $759.22 Billion.This makes Tesla the world's 9th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares …The U.S. price cuts on Tesla's global top-sellers the Model 3 sedan and Model Y crossover SUV were between 6% and 20%, Reuters calculations showed, with the basic Model Y now costing $52,990, down ...Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.Valuation. Bulls & Bears. DCF. The p/e ratio for Tesla (TSLA) stock today is 77.04. It's worsened by 21.13% from its 12-month average of 63.60. TSLA's forward pe ratio is 68.03. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (77.04)

Stock Picks: 7 Traits Of Winning Stocks. Through a groundbreaking study of 100-plus years of market history, IBD identified seven common traits of winning stocks, with earnings growth being one of ...Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news.InvestorPlace - Stock Market News, Stock Advice & Trading Tips Given Tesla’s (NASDAQ:TSLA) tendency to trade on not just fundamentals, b... InvestorPlace - Stock Market News, Stock Advice & Trading Tips Given Tesla’s (NASDAQ:TSLA)...TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...

Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.103.90. -48.56%. 27.51K. View the live Tesla share price chart to track performance. Find market predictions, Tesla financial performance data and news.

See Tesla, Inc. (TSLA) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.Market capitalization of Tesla (TSLA) Market cap: $759.22 Billion As of December 2023 Tesla has a market cap of $759.22 Billion.This makes Tesla the world's 9th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares …103.90. -48.56%. 27.51K. View the live Tesla share price chart to track performance. Find market predictions, Tesla financial performance data and news.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.We are going to use the yfinance library to download Tesla stock historical (1 year) price data. yfinance makes it really simple to download stock price data from Yahoo Finance. import yfinance tsla = yfinance.Ticker ('TSLA') hist = tsla.history (period='1y') Tesla Stock Historical Price Data.In depth view into Tesla Price including historical data from 2010, charts and stats. ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data.Tesla Candlestick Chart. Look up live candlestick charts for stock prices and candle patterns. ... colleagues and/or affiliates may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading. It should not be assumed that the methods ...The current share price for Tesla (TSLA) stock is $238.83 for Friday, December 01 2023, down 0.52% from the previous day. TSLA is up 16.13% over the past 30 days and up 22.67% for the past 12 months.Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more.

Dozens of bullish and bearish live candlestick chart patterns for the Tesla Inc stock and use them to predict future market behavior. The Tesla stock patterns are available in a variety of time ...

$ 239.35 0.52 0.22% After Hours Volume: 989.48K Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.

Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ...The current share price for Tesla (TSLA) stock is $238.83 for Friday, December 01 2023, down 0.52% from the previous day. TSLA is up 16.13% over the past 30 days and up 22.67% for the past 12 months.This one chart shows what Tesla's current problem is but also pinpoints how the company could fix it. ... Tesla is an incredibly expensive stock even if you forget that its primary product is a ...According to our Tesla stock split history records, Tesla has had 2 splits. Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position ...This popular indicator, originally developed in the 1970's by J. Welles Wilder, looks at a 14-day moving average of a stock's gains on its up days, versus its losses on its down days. The resulting TSLA RSI is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100.A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.11 de ago. de 2020 ... (“Tesla”) announced today that the Board of Directors has approved and declared a five-for-one split of Tesla's common stock in the form of a ...The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ...Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. ... Tesla’s stock (TSLA) is down by as much as 10% today following the release of the ...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

Below is a stock return calculator and ADR return calculator which automatically factors and calculates dividend reinvestment (DRIP). Additionally, you can simulate daily, weekly, monthly, or annual periodic investments into any stock and see your total estimated portfolio value on every date. There are thousands of American stocks and ADRs in ...Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going ...Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.Instagram:https://instagram. ig margin requirementsinvestment banking top firmsmerrill investment accountsforex trading review TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. ... Tesla’s stock (TSLA) is down by as much as 10% today following the release of the ... vanguard target retire 2030pttrx stock Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83 . The all-time high Tesla stock closing price was 409.97 on November 04, 2021 .Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. tesla prediction 2023 Find the latest Tesla, Inc. (TSLA) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...